Indicators

ASX Ltd (OP: ASXFY )

41.58 +0.23 (+0.56%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	44.98	45.42	44.98	45.41	4,320	-0.27(-0.59%)
Apr 27, 2023	45.40	45.68	45.17	45.68	10,017	+0.22(+0.48%)
Apr 26, 2023	45.69	45.69	45.38	45.46	2,963	-0.07(-0.15%)
Apr 25, 2023	46.06	46.06	45.53	45.53	9,475	-0.78(-1.68%)
Apr 24, 2023	46.37	46.37	46.07	46.31	8,604	+0.19(+0.41%)
Apr 21, 2023	46.23	46.30	46.02	46.12	9,291	-0.22(-0.47%)
Apr 20, 2023	46.95	46.95	46.28	46.34	9,234	+0.20(+0.43%)
Apr 19, 2023	46.06	46.16	46.02	46.14	16,548	-0.22(-0.47%)
Apr 18, 2023	46.42	46.42	45.91	46.36	6,328	-0.73(-1.55%)
Apr 17, 2023	46.95	47.09	46.75	47.09	9,345	-0.11(-0.23%)
Apr 14, 2023	47.52	47.67	47.00	47.20	8,160	-0.39(-0.82%)
Apr 13, 2023	48.15	48.15	47.08	47.59	11,134	+0.28(+0.60%)
Apr 12, 2023	47.20	47.64	46.97	47.30	5,455	+0.09(+0.18%)
Apr 11, 2023	47.22	47.22	46.80	47.22	8,380	+0.29(+0.62%)
Apr 10, 2023	46.79	46.93	46.19	46.93	10,515	-0.25(-0.53%)
Apr 06, 2023	46.93	47.28	46.50	47.18	5,175	+1.72(+3.78%)
Apr 05, 2023	45.53	45.53	45.18	45.46	6,130	+0.48(+1.07%)
Apr 04, 2023	45.34	45.34	44.36	44.98	19,996	+0.31(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.