Indicators

ASX Ltd (OP: ASXFY )

38.60 -3.77 (-8.90%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		53.00	53.00	53.00	0	+0.00(+0.00%)
Apr 26, 2019	52.73	53.00	52.73	53.00	400	+1.00(+1.92%)
Apr 25, 2019	52.00	52.00	52.00	52.00	207	+1.80(+3.59%)
Apr 24, 2019		50.20	50.20	50.20	235	+0.00(+0.00%)
Apr 23, 2019		50.20	50.20	50.20	107	+0.00(+0.00%)
Apr 22, 2019		50.20	50.20	50.20	2	+0.00(+0.00%)
Apr 18, 2019		50.20	50.20	50.20	15	+0.00(+0.00%)
Apr 17, 2019		50.20	50.20	50.20	53	+0.00(+0.00%)
Apr 16, 2019		50.20	50.20	50.20	84	+0.00(+0.00%)
Apr 15, 2019		50.20	50.20	50.20	189	+0.00(+0.00%)
Apr 12, 2019		50.20	50.20	50.20	97	+0.00(+0.00%)
Apr 10, 2019		50.20	50.20	50.20	0	+0.70(+1.41%)
Apr 09, 2019		49.50	49.50	49.50	23	+0.00(+0.00%)
Apr 08, 2019		49.50	49.50	49.50	14	+0.00(+0.00%)
Apr 05, 2019		49.50	49.50	49.50	3	+0.00(+0.00%)
Apr 04, 2019		49.50	49.50	49.50	70	+0.00(+0.00%)
Apr 03, 2019		49.50	49.50	49.50	2	+0.00(+0.00%)
Apr 02, 2019		49.50	49.50	49.50	28	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.