Indicators

Fast Retailing Ltd ADR (OP: FRCOY )

25.59 +0.34 (+1.35%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.52	15.82	15.52	15.70	15,975	-0.09(-0.57%)
Apr 28, 2011	15.40	15.79	15.40	15.79	9,982	+0.54(+3.54%)
Apr 27, 2011	15.04	15.25	15.04	15.25	3,898	+0.25(+1.67%)
Apr 26, 2011	15.00	15.07	15.00	15.00	1,863	+0.10(+0.67%)
Apr 25, 2011	14.95	15.06	14.90	14.90	2,670	+0.05(+0.34%)
Apr 21, 2011	14.89	14.89	14.85	14.85	4,370	+0.24(+1.64%)
Apr 20, 2011	14.38	14.71	14.38	14.61	2,080	+0.38(+2.67%)
Apr 19, 2011	14.15	14.23	14.10	14.23	5,808	+0.22(+1.57%)
Apr 18, 2011	14.14	14.15	14.01	14.01	4,573	-0.04(-0.28%)
Apr 15, 2011	14.05	14.05	13.86	14.05	2,126	-0.06(-0.43%)
Apr 14, 2011	14.11	14.11	14.00	14.11	6,092	+0.21(+1.51%)
Apr 13, 2011	14.07	14.07	13.90	13.90	1,347	+0.02(+0.14%)
Apr 12, 2011	14.06	14.06	13.84	13.88	6,550	-0.06(-0.43%)
Apr 11, 2011	14.00	14.08	13.94	13.94	16,241	+0.01(+0.07%)
Apr 08, 2011	13.96	13.96	13.92	13.93	5,500	+0.29(+2.13%)
Apr 07, 2011	13.18	13.64	13.18	13.64	14,064	+0.41(+3.10%)
Apr 06, 2011	13.23	13.23	13.23	13.23	850	+0.23(+1.77%)
Apr 05, 2011	13.12	13.12	13.00	13.00	5,421	-0.25(-1.89%)
Apr 04, 2011	13.25	13.33	13.25	13.25	13,930	+0.30(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.