Indicators

Halma Plc (OP: HALMY )

57.47 -0.90 (-1.55%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		77.66	77.66	77.66	55	+0.00(+0.00%)
Apr 29, 2021	77.66	77.66	77.66	77.66	565	+1.23(+1.61%)
Apr 28, 2021		76.43	76.43	76.43	36	+0.00(+0.00%)
Apr 27, 2021		76.43	76.43	76.43	27	+0.00(+0.00%)
Apr 26, 2021	76.43	76.43	76.43	76.43	137	-0.95(-1.23%)
Apr 23, 2021		77.38	77.38	77.38	1,040	+0.00(+0.00%)
Apr 22, 2021	77.38	77.38	77.38	77.38	232	+3.66(+4.97%)
Apr 21, 2021		73.72	73.72	73.72	182	+0.00(+0.00%)
Apr 20, 2021		73.72	73.72	73.72	3	+0.00(+0.00%)
Apr 19, 2021	73.72	73.72	73.72	73.72	144	-0.09(-0.13%)
Apr 16, 2021	73.81	73.81	73.81	73.81	300	+3.07(+4.34%)
Apr 15, 2021		70.74	70.74	70.74	71	+0.00(+0.00%)
Apr 14, 2021		70.74	70.74	70.74	45	+0.00(+0.00%)
Apr 12, 2021		70.74	70.74	70.74	0	+0.00(+0.00%)
Apr 08, 2021		70.74	70.74	70.74	0	+0.00(+0.00%)
Apr 07, 2021	70.74	70.74	70.74	70.74	141	+1.71(+2.48%)
Apr 06, 2021		69.03	69.03	69.03	122	+0.00(+0.00%)
Apr 05, 2021	69.03	69.03	69.03	69.03	130	+2.89(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.