Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life On Earth Inc (OP: LFER )

0.0005 UNCHANGED
Last Price Updated: 10:38 AM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4362 0.4970 0.4000 0.4448 34,238 -0.04(-7.33%)
Apr 29, 2019 0.5000 0.5000 0.4380 0.4800 15,039 +0.02(+4.05%)
Apr 26, 2019 0.4995 0.4999 0.4206 0.4613 21,600 -0.01(-1.73%)
Apr 25, 2019 0.4251 0.4965 0.4251 0.4694 12,620 -0.01(-1.90%)
Apr 24, 2019 0.4780 0.5000 0.4100 0.4785 59,826 +0.04(+8.75%)
Apr 23, 2019 0.4105 0.5700 0.3602 0.4400 406,569 +0.02(+5.90%)
Apr 22, 2019 0.4000 0.4575 0.3975 0.4155 22,598 +0.01(+2.59%)
Apr 18, 2019 0.3600 0.4650 0.3600 0.4050 57,800 +0.04(+9.55%)
Apr 17, 2019 0.4400 0.4400 0.3360 0.3697 218,743 -0.07(-15.98%)
Apr 16, 2019 0.3400 0.5000 0.3400 0.4400 221,171 +0.09(+25.71%)
Apr 15, 2019 0.3250 0.3500 0.3250 0.3500 36,088 +0.00(+0.00%)
Apr 12, 2019 0.3300 0.3690 0.3250 0.3500 45,800 +0.01(+4.14%)
Apr 11, 2019 0.3400 0.3400 0.3201 0.3361 22,684 -0.01(-3.97%)
Apr 10, 2019 0.3600 0.3600 0.3200 0.3500 9,533 +0.02(+4.60%)
Apr 09, 2019 0.3745 0.3745 0.2110 0.3346 28,150 -0.01(-3.18%)
Apr 08, 2019 0.3550 0.3650 0.3367 0.3456 15,307 -0.01(-2.65%)
Apr 05, 2019 0.3500 0.3650 0.3200 0.3550 80,400 -0.01(-2.74%)
Apr 04, 2019 0.3695 0.3695 0.3310 0.3650 34,354 -0.00(-1.08%)
Apr 03, 2019 0.3600 0.3700 0.3106 0.3690 64,300 +0.02(+5.43%)
Apr 02, 2019 0.3400 0.3638 0.3000 0.3500 89,800 -0.01(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.