Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life On Earth Inc (OP: LFER )

0.0005 UNCHANGED
Last Price Updated: 10:38 AM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3875 0.5700 0.3520 0.5000 58,930 +0.07(+16.96%)
Apr 26, 2018 0.4275 0.4275 0.4275 0 -0.00(-0.58%)
Apr 24, 2018 0.4300 0.4300 0.4300 0 -0.00(-0.92%)
Apr 17, 2018 0.4340 0.4340 0.4340 0 +0.06(+16.07%)
Apr 16, 2018 0.3500 0.3739 0.3500 0.3739 8,000 -0.06(-14.44%)
Apr 13, 2018 0.3000 0.4370 0.3000 0.4370 3,000 -0.00(-0.23%)
Apr 11, 2018 0.4380 0.4380 0.4380 0 +0.00(+0.00%)
Apr 10, 2018 0.4380 0.4380 0.4380 0.4380 500 -0.00(-0.23%)
Apr 05, 2018 0.4390 0.4390 0.4390 0 +0.01(+2.09%)
Apr 04, 2018 0.3900 0.4400 0.3900 0.4300 8,000 -0.01(-2.27%)
Apr 03, 2018 0.4200 0.4400 0.4000 0.4400 2,390 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.