Indicators

Qantas Airways Ltd (OP: QUBSF )

4.060 UNCHANGED

Streaming Delayed Price Updated: 1:52 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		3.830	3.830	3.830	0	+0.06(+1.59%)
Apr 29, 2021	3.770	3.770	3.770	3.770	1,000	+0.01(+0.27%)
Apr 28, 2021	3.760	3.760	3.760	3.760	2,500	-0.14(-3.59%)
Apr 27, 2021		3.900	3.900	3.900	98	+0.00(+0.00%)
Apr 26, 2021	3.841	3.900	3.841	3.900	1,896	-0.04(-1.02%)
Apr 23, 2021	3.850	3.940	3.850	3.940	600	+0.15(+3.96%)
Apr 22, 2021	3.820	3.820	3.790	3.790	1,633	-0.09(-2.32%)
Apr 21, 2021	3.880	3.880	3.880	3.880	225	+0.00(+0.00%)
Apr 20, 2021	3.880	3.880	3.880	3.880	2,100	-0.12(-3.00%)
Apr 19, 2021	3.830	4.000	3.830	4.000	10,161	-0.01(-0.25%)
Apr 15, 2021		4.010	4.010	4.010	0	+0.01(+0.25%)
Apr 13, 2021		4.000	4.000	4.000	0	+0.06(+1.52%)
Apr 12, 2021	4.180	4.180	3.940	3.940	488	-0.26(-6.19%)
Apr 09, 2021	4.200	4.200	4.200	4.200	100	+0.20(+5.00%)
Apr 07, 2021		4.000	4.000	4.000	0	+0.05(+1.27%)
Apr 06, 2021		3.950	3.950	3.950	94	+0.00(+0.00%)
Apr 05, 2021	4.000	4.000	3.945	3.950	652	+0.19(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.