Indicators

Qantas Airways Ltd (OP: QUBSF )

4.060 UNCHANGED

Last Price Updated: 1:52 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		2.520	2.520	2.520	0	-0.02(-0.79%)
Apr 28, 2015	2.620	2.620	2.540	2.540	14,410	-0.08(-3.05%)
Apr 24, 2015		2.620	2.620	2.620	0	+0.00(+0.00%)
Apr 23, 2015	2.640	2.640	2.620	2.620	4,066	+0.07(+2.75%)
Apr 22, 2015	2.560	2.560	2.550	2.550	11,000	+0.05(+2.00%)
Apr 17, 2015		2.500	2.500	2.500	0	-0.13(-4.94%)
Apr 16, 2015	2.630	2.630	2.630	2.630	1,000	+0.09(+3.54%)
Apr 15, 2015	2.540	2.540	2.530	2.540	26,000	-0.02(-0.78%)
Apr 13, 2015		2.560	2.560	2.560	50	+0.00(+0.00%)
Apr 10, 2015	2.560	2.560	2.560	2.560	3,827	+0.06(+2.40%)
Apr 07, 2015		2.500	2.500	2.500	0	+0.08(+3.31%)
Apr 06, 2015	2.410	2.420	2.410	2.420	5,375	+0.00(+0.00%)
Apr 02, 2015		2.420	2.420	2.420	0	+0.04(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.