Indicators

Qantas Airways Ltd (OP: QUBSF )

4.060 UNCHANGED

Last Price Updated: 1:52 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.400	1.470	1.370	1.370	20,768	-0.02(-1.44%)
Apr 29, 2009	1.410	1.410	1.340	1.390	24,983	-0.01(-0.71%)
Apr 28, 2009	1.270	1.400	1.270	1.400	2,753	+0.07(+5.26%)
Apr 27, 2009	1.300	1.330	1.290	1.330	9,587	-0.07(-5.00%)
Apr 24, 2009	1.370	1.400	1.370	1.400	8,324	+0.05(+3.70%)
Apr 23, 2009	1.320	1.350	1.320	1.350	5,843	+0.05(+3.85%)
Apr 22, 2009	1.300	1.300	1.300	1.300	578	+0.05(+4.00%)
Apr 21, 2009	1.350	1.350	1.240	1.250	18,456	-0.12(-9.09%)
Apr 20, 2009	1.450	1.450	1.370	1.375	28,676	+0.01(+1.10%)
Apr 17, 2009	1.500	1.550	1.350	1.360	29,646	-0.14(-9.33%)
Apr 16, 2009	1.500	1.500	1.500	1.500	8,844	+0.05(+3.45%)
Apr 15, 2009	1.440	1.450	1.440	1.450	2,033	-0.03(-2.03%)
Apr 14, 2009	1.480	1.480	1.480	1.480	5,000	+0.13(+9.63%)
Apr 09, 2009		1.350	1.350	1.350	0	-0.08(-5.59%)
Apr 06, 2009	1.430	1.430	1.430	1.430	0	+0.13(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.