Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0172 -0.0003 (-1.71%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0240 0.0240 0.0190 0.0225 403,300 +0.00(+9.76%)
Apr 29, 2021 0.0200 0.0205 0.0191 0.0205 181,229 +0.00(+2.50%)
Apr 28, 2021 0.0210 0.0230 0.0190 0.0200 470,259 -0.00(-4.76%)
Apr 27, 2021 0.0220 0.0220 0.0208 0.0210 377,532 -0.00(-1.87%)
Apr 26, 2021 0.0222 0.0230 0.0208 0.0214 572,360 -0.00(-6.96%)
Apr 23, 2021 0.0280 0.0280 0.0201 0.0230 1,570,600 -0.01(-17.86%)
Apr 22, 2021 0.0200 0.0280 0.0190 0.0280 1,337,824 +0.01(+43.59%)
Apr 21, 2021 0.0219 0.0219 0.0188 0.0195 414,063 -0.00(-6.70%)
Apr 20, 2021 0.0287 0.0287 0.0183 0.0209 1,885,186 -0.01(-19.62%)
Apr 19, 2021 0.0345 0.0345 0.0211 0.0260 648,473 -0.01(-23.53%)
Apr 16, 2021 0.0336 0.0385 0.0315 0.0340 878,300 -0.00(-11.69%)
Apr 15, 2021 0.0407 0.0407 0.0331 0.0385 1,196,750 +0.00(+1.58%)
Apr 14, 2021 0.0415 0.0419 0.0330 0.0379 715,574 -0.00(-9.55%)
Apr 13, 2021 0.0460 0.0460 0.0400 0.0419 858,328 -0.00(-8.71%)
Apr 12, 2021 0.0512 0.0513 0.0457 0.0459 273,688 -0.01(-10.35%)
Apr 09, 2021 0.0520 0.0520 0.0485 0.0512 53,100 -0.00(-1.54%)
Apr 08, 2021 0.0500 0.0520 0.0492 0.0520 299,473 +0.00(+4.00%)
Apr 07, 2021 0.0470 0.0500 0.0470 0.0500 123,009 +0.00(+0.00%)
Apr 06, 2021 0.0489 0.0520 0.0480 0.0500 326,527 +0.00(+2.04%)
Apr 05, 2021 0.0470 0.0520 0.0470 0.0490 283,179 -0.00(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.