Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engine Media Holdings Inc (OP: MLLLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0768 0.0768 0.0768 0 -0.01(-11.83%)
Apr 26, 2019 0.0871 0.0871 0.0871 0 +0.01(+10.25%)
Apr 25, 2019 0.0790 0.0790 0.0790 0.0790 11,000 +0.01(+22.48%)
Apr 22, 2019 0.0645 0.0645 0.0645 0 -0.02(-19.38%)
Apr 16, 2019 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.