Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engine Media Holdings Inc (OP: MLLLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2800 0.3059 0.2800 0.3059 13,139 +0.02(+7.86%)
Apr 27, 2018 0.2973 0.2973 0.2836 0.2836 1,300 -0.03(-9.31%)
Apr 26, 2018 0.3127 0.3127 0.3127 0.3127 205 -0.03(-8.22%)
Apr 23, 2018 0.3407 0.3407 0.3407 0 -0.01(-2.91%)
Apr 20, 2018 0.3508 0.3509 0.3508 0.3509 10,000 -0.02(-5.65%)
Apr 18, 2018 0.3719 0.3719 0.3719 0 -0.05(-12.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.