Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Companies Inc (OP: CAPC )

0.0112 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.540 1.690 1.300 1.495 107,500 +0.06(+3.82%)
Apr 29, 2021 1.500 1.570 1.400 1.440 42,694 -0.05(-3.03%)
Apr 28, 2021 1.700 1.700 1.485 1.485 88,358 -0.20(-12.13%)
Apr 27, 2021 1.700 1.750 1.520 1.690 85,061 -0.06(-3.43%)
Apr 26, 2021 1.580 1.880 1.510 1.750 254,685 -0.02(-1.13%)
Apr 23, 2021 1.370 1.780 1.250 1.770 461,000 +0.40(+29.20%)
Apr 22, 2021 1.420 1.420 1.250 1.370 128,351 +0.01(+0.37%)
Apr 21, 2021 1.300 1.370 1.100 1.365 404,461 +0.03(+2.63%)
Apr 20, 2021 1.380 1.530 1.250 1.330 193,940 -0.06(-4.66%)
Apr 19, 2021 1.430 1.730 1.310 1.395 136,603 -0.18(-11.15%)
Apr 16, 2021 1.630 1.680 1.380 1.570 229,100 -0.08(-4.85%)
Apr 15, 2021 1.710 1.800 1.600 1.650 311,244 +0.05(+3.12%)
Apr 14, 2021 1.760 1.880 1.370 1.600 339,609 -0.22(-12.09%)
Apr 13, 2021 1.900 1.950 1.630 1.820 213,595 -0.18(-9.00%)
Apr 12, 2021 1.910 2.060 1.800 2.000 179,337 +0.04(+1.99%)
Apr 09, 2021 2.060 2.140 1.820 1.961 110,500 -0.06(-2.92%)
Apr 08, 2021 2.000 2.090 1.925 2.020 73,154 +0.07(+3.59%)
Apr 07, 2021 1.860 2.140 1.860 1.950 501,298 -0.03(-1.52%)
Apr 06, 2021 1.840 1.990 1.800 1.980 172,515 +0.14(+7.61%)
Apr 05, 2021 1.790 1.850 1.590 1.840 105,376 +0.04(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.