Indicators

Capstone Companies Inc (OP: CAPC )

0.0112 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0870	0.0950	0.0870	0.0950	500	-0.01(-8.21%)
Apr 29, 2020	0.0860	0.1036	0.0705	0.1035	94,889	+0.01(+8.95%)
Apr 28, 2020	0.1034	0.1034	0.0950	0.0950	5,100	+0.00(+3.26%)
Apr 27, 2020	0.0920	0.0920	0.0920	0.0920	143	+0.00(+2.79%)
Apr 24, 2020	0.1035	0.1035	0.0703	0.0895	43,400	+0.00(+0.00%)
Apr 23, 2020	0.1100	0.1100	0.0702	0.0895	55,577	-0.03(-25.29%)
Apr 22, 2020	0.0890	0.1198	0.0701	0.1198	57,800	+0.03(+34.61%)
Apr 20, 2020		0.0890	0.0890	0.0890	0	+0.01(+11.81%)
Apr 17, 2020	0.0880	0.0880	0.0701	0.0796	5,000	-0.01(-10.56%)
Apr 16, 2020	0.0890	0.0890	0.0890	0.0890	127	+0.00(+4.71%)
Apr 14, 2020		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Apr 13, 2020	0.0900	0.0900	0.0750	0.0900	772	+0.00(+1.12%)
Apr 09, 2020	0.0890	0.0890	0.0890	0.0890	1,000	-0.00(-0.56%)
Apr 08, 2020	0.0700	0.1000	0.0700	0.0895	28,891	-0.01(-10.50%)
Apr 07, 2020	0.0899	0.1000	0.0700	0.1000	22,736	+0.01(+12.36%)
Apr 06, 2020	0.0799	0.0890	0.0600	0.0890	1,567	+0.01(+11.39%)
Apr 02, 2020		0.0799	0.0799	0.0799	0	-0.01(-11.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.