Indicators

Capstone Companies Inc (OP: CAPC )

0.0112 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1910	0.1910	0.1850	0.1850	24,650	-0.01(-3.14%)
Apr 29, 2019	0.1850	0.1910	0.1850	0.1910	26,000	+0.01(+3.80%)
Apr 26, 2019	0.1540	0.1840	0.1540	0.1840	9,300	+0.00(+2.22%)
Apr 25, 2019	0.1700	0.1800	0.1665	0.1800	26,000	+0.00(+0.00%)
Apr 24, 2019	0.1715	0.1800	0.1530	0.1800	35,200	-0.01(-5.26%)
Apr 23, 2019	0.1900	0.1900	0.1900	0.1900	14,071	+0.01(+7.34%)
Apr 22, 2019	0.1750	0.1800	0.1750	0.1770	69,076	+0.01(+4.12%)
Apr 18, 2019	0.1825	0.1825	0.1700	0.1700	5,000	-0.02(-12.82%)
Apr 16, 2019		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Apr 11, 2019		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Apr 10, 2019	0.1950	0.1962	0.1950	0.1950	20,168	+0.00(+0.00%)
Apr 09, 2019	0.1950	0.1950	0.1950	0.1950	2,363	+0.00(+0.00%)
Apr 08, 2019	0.2100	0.2100	0.1950	0.1950	2,667	-0.02(-9.30%)
Apr 05, 2019	0.2100	0.2150	0.2100	0.2150	3,000	+0.01(+2.38%)
Apr 03, 2019		0.2100	0.2100	0.2100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.