Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Companies Inc (OP: CAPC )

0.0112 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3800 0.3800 0.3800 0.3800 17,900 +0.00(+0.00%)
Apr 27, 2018 0.3800 0.3850 0.3800 0.3800 11,100 +0.00(+0.00%)
Apr 26, 2018 0.3700 0.3800 0.3700 0.3800 33,662 +0.01(+3.26%)
Apr 25, 2018 0.3600 0.3710 0.3500 0.3680 9,005 -0.01(-3.16%)
Apr 24, 2018 0.3880 0.3900 0.3800 0.3800 6,000 +0.00(+0.00%)
Apr 23, 2018 0.3895 0.3990 0.3800 0.3800 20,000 -0.01(-2.41%)
Apr 20, 2018 0.3850 0.3896 0.3850 0.3894 7,000 +0.00(+1.14%)
Apr 19, 2018 0.3879 0.3879 0.3700 0.3850 21,908 +0.03(+6.94%)
Apr 18, 2018 0.3600 0.3600 0.3600 0.3600 10,000 -0.02(-4.00%)
Apr 17, 2018 0.3500 0.3800 0.3500 0.3750 39,975 -0.00(-1.06%)
Apr 16, 2018 0.3800 0.3896 0.3700 0.3790 28,720 +0.00(+1.07%)
Apr 13, 2018 0.3600 0.3799 0.3400 0.3750 158,219 -0.01(-1.32%)
Apr 12, 2018 0.4049 0.4049 0.3800 0.3800 34,760 -0.02(-5.00%)
Apr 11, 2018 0.4000 0.4140 0.3900 0.4000 26,350 +0.01(+2.56%)
Apr 10, 2018 0.4000 0.4144 0.3900 0.3900 86,950 -0.02(-4.88%)
Apr 09, 2018 0.4199 0.4300 0.4100 0.4100 35,300 -0.01(-2.84%)
Apr 06, 2018 0.4280 0.4300 0.4100 0.4220 18,600 +0.01(+2.93%)
Apr 05, 2018 0.4100 0.4400 0.4100 0.4100 22,722 +0.00(+0.00%)
Apr 04, 2018 0.4500 0.4500 0.4100 0.4100 51,725 -0.01(-2.38%)
Apr 03, 2018 0.4400 0.4400 0.4200 0.4200 52,300 -0.02(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.