Indicators

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED

Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0110	0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Apr 29, 2014	0.0100	0.0119	0.0100	0.0110	122,057	+0.00(+10.00%)
Apr 28, 2014	0.0117	0.0130	0.0095	0.0100	793,446	-0.00(-14.53%)
Apr 25, 2014	0.0118	0.0118	0.0117	0.0117	63,000	+0.00(+17.00%)
Apr 24, 2014	0.0102	0.0102	0.0090	0.0100	906,100	-0.00(-0.99%)
Apr 23, 2014	0.0104	0.0104	0.0101	0.0101	100,000	-0.00(-15.83%)
Apr 22, 2014	0.0100	0.0120	0.0100	0.0120	10,343	+0.00(+0.00%)
Apr 21, 2014	0.0122	0.0130	0.0091	0.0120	1,814,915	-0.00(-14.29%)
Apr 15, 2014		0.0140	0.0140	0.0140	0	+0.00(+12.00%)
Apr 14, 2014	0.0134	0.0134	0.0124	0.0125	250,100	-0.00(-8.09%)
Apr 11, 2014	0.0140	0.0140	0.0101	0.0136	0	-0.00(-2.86%)
Apr 10, 2014	0.0125	0.0140	0.0125	0.0140	67,800	+0.00(+12.00%)
Apr 09, 2014	0.0100	0.0125	0.0100	0.0125	145,565	-0.00(-2.34%)
Apr 08, 2014	0.0143	0.0143	0.0100	0.0128	787,650	-0.00(-20.00%)
Apr 07, 2014	0.0144	0.0160	0.0144	0.0160	599,300	+0.00(+14.29%)
Apr 04, 2014	0.0120	0.0150	0.0120	0.0140	0	+0.00(+16.67%)
Apr 03, 2014	0.0130	0.0130	0.0120	0.0120	303,666	-0.00(-11.11%)
Apr 02, 2014	0.0125	0.0135	0.0125	0.0135	365,000	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.