Indicators

Brambles Ltd ADR (OP: BXBLY )

19.02 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.92	19.00	18.84	18.91	20,843	-0.11(-0.56%)
Apr 27, 2023	19.00	19.26	18.92	19.02	20,628	+0.06(+0.32%)
Apr 26, 2023	18.91	19.02	18.91	18.95	20,975	+0.11(+0.61%)
Apr 25, 2023	19.06	19.06	18.84	18.84	19,124	-0.21(-1.08%)
Apr 24, 2023	19.11	19.11	18.96	19.05	19,797	+0.21(+1.09%)
Apr 21, 2023	18.61	18.96	18.61	18.84	14,957	+0.02(+0.11%)
Apr 20, 2023	18.72	18.82	18.66	18.82	18,876	+0.13(+0.72%)
Apr 19, 2023	18.97	18.97	18.66	18.69	18,550	-0.18(-0.98%)
Apr 18, 2023	18.85	18.96	18.83	18.87	16,565	+0.08(+0.43%)
Apr 17, 2023	18.77	18.81	18.74	18.79	27,588	+0.06(+0.32%)
Apr 14, 2023	18.95	18.95	18.73	18.73	23,426	-0.18(-0.95%)
Apr 13, 2023	18.68	18.93	18.68	18.91	26,256	+0.27(+1.42%)
Apr 12, 2023	18.61	18.80	18.61	18.64	21,990	+0.11(+0.57%)
Apr 11, 2023	18.44	18.61	18.44	18.54	33,155	+0.25(+1.37%)
Apr 10, 2023	18.36	18.36	18.24	18.29	14,763	-0.18(-0.97%)
Apr 06, 2023	18.34	18.48	18.32	18.47	10,817	+0.16(+0.87%)
Apr 05, 2023	18.30	18.46	18.28	18.31	15,329	+0.05(+0.27%)
Apr 04, 2023	17.92	18.33	17.92	18.26	18,273	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.