Indicators

Brambles Ltd ADR (OP: BXBLY )

19.23 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.50	15.50	14.83	14.83	40,854	-0.23(-1.53%)
Apr 28, 2022	14.98	15.10	14.86	15.06	48,504	+0.24(+1.59%)
Apr 27, 2022	14.90	14.94	14.70	14.82	65,451	-0.10(-0.64%)
Apr 26, 2022	15.13	15.25	14.92	14.92	102,211	-0.34(-2.23%)
Apr 25, 2022	15.08	15.50	14.89	15.26	30,464	-0.14(-0.91%)
Apr 22, 2022	15.62	15.69	15.38	15.40	33,519	-0.32(-2.04%)
Apr 21, 2022	16.03	16.23	15.60	15.72	38,611	+0.80(+5.36%)
Apr 20, 2022	14.93	15.01	14.89	14.92	105,405	+0.13(+0.88%)
Apr 19, 2022	14.69	14.79	14.60	14.79	53,428	-0.07(-0.47%)
Apr 18, 2022	14.76	15.26	14.62	14.86	42,380	-0.06(-0.40%)
Apr 14, 2022	15.71	15.71	14.83	14.92	27,353	+0.10(+0.69%)
Apr 13, 2022	14.76	14.85	14.71	14.82	32,818	+0.08(+0.53%)
Apr 12, 2022	14.94	15.12	14.68	14.74	46,776	+0.05(+0.34%)
Apr 11, 2022	14.89	14.89	14.44	14.69	25,931	-0.10(-0.68%)
Apr 08, 2022	15.26	15.26	14.28	14.79	41,001	+0.11(+0.75%)
Apr 07, 2022	14.71	14.71	14.58	14.68	58,488	+0.16(+1.10%)
Apr 06, 2022	14.57	14.58	14.41	14.52	38,114	-0.28(-1.89%)
Apr 05, 2022	15.00	15.03	14.74	14.80	28,396	-0.05(-0.34%)
Apr 04, 2022	14.86	14.93	14.76	14.85	47,277	+0.13(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.