Skip to main content

Brambles Ltd ADR (OP: BXBLY )

24.10 -0.12 (-0.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 15.42 15.46 15.38 15.46 20,834 +0.31(+2.01%)
Apr 27, 2017 15.26 15.26 15.07 15.15 20,193 +0.33(+2.26%)
Apr 26, 2017 14.82 14.97 14.76 14.82 23,863 -0.20(-1.33%)
Apr 25, 2017 14.99 15.03 14.97 15.02 20,030 +0.05(+0.33%)
Apr 24, 2017 14.93 15.11 14.93 14.97 28,278 +0.25(+1.70%)
Apr 21, 2017 14.79 14.79 14.71 14.72 91,082 -0.19(-1.31%)
Apr 20, 2017 15.04 15.09 14.87 14.91 22,836 -0.30(-1.94%)
Apr 19, 2017 15.30 15.37 15.21 15.21 16,606 +0.79(+5.49%)
Apr 18, 2017 14.44 14.46 14.39 14.42 35,779 -0.08(-0.56%)
Apr 17, 2017 14.57 14.57 14.39 14.50 64,523 +0.14(+0.97%)
Apr 13, 2017 14.38 14.43 14.34 14.36 17,132 +0.05(+0.35%)
Apr 12, 2017 14.28 14.36 14.27 14.31 48,442 -0.04(-0.28%)
Apr 11, 2017 14.36 14.40 14.30 14.35 36,068 +0.04(+0.28%)
Apr 10, 2017 14.24 14.34 14.24 14.31 40,675 +0.23(+1.63%)
Apr 07, 2017 14.10 14.14 14.07 14.08 34,445 -0.03(-0.18%)
Apr 06, 2017 14.32 14.32 14.10 14.11 116,016 +0.03(+0.18%)
Apr 05, 2017 14.07 14.19 14.07 14.08 150,542 -0.21(-1.50%)
Apr 04, 2017 14.20 14.31 14.20 14.29 24,248 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.