Indicators

Bba Aviation Plc (OP: BBAVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		5.650	5.650	5.650	0	+0.00(+0.00%)
Apr 28, 2021		5.650	5.650	5.650	5	+0.00(+0.00%)
Apr 27, 2021	5.580	5.650	3.750	5.650	1,299	+0.07(+1.25%)
Apr 23, 2021		5.580	5.580	5.580	0	+0.08(+1.45%)
Apr 22, 2021	5.500	5.500	5.500	5.500	500	-0.07(-1.27%)
Apr 21, 2021		5.571	5.571	5.571	15	+0.00(+0.00%)
Apr 20, 2021	5.571	5.571	5.571	5.571	225,025	+0.17(+3.17%)
Apr 19, 2021		5.400	5.400	5.400	10	+0.00(+0.00%)
Apr 16, 2021		5.400	5.400	5.400	27	+0.00(+0.00%)
Apr 15, 2021	5.400	5.400	4.000	5.400	1,000	-0.07(-1.28%)
Apr 14, 2021	5.520	5.520	5.470	5.470	6,329	-0.03(-0.55%)
Apr 12, 2021		5.500	5.500	5.500	0	-0.02(-0.36%)
Apr 09, 2021		5.520	5.520	5.520	63	+0.00(+0.00%)
Apr 08, 2021	5.520	5.520	5.520	5.520	200	-0.02(-0.36%)
Apr 05, 2021		5.540	5.540	5.540	0	-0.16(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.