Indicators

Ck Hutchison Hlds ADR (OP: CKHUY )

5.212 -0.088 (-1.66%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.647	6.680	6.640	6.670	75,175	+0.04(+0.53%)
Apr 27, 2023	6.580	6.640	6.580	6.635	103,601	+0.14(+2.23%)
Apr 26, 2023	6.580	6.580	6.490	6.490	39,930	+0.08(+1.17%)
Apr 25, 2023	6.475	6.475	6.400	6.415	65,749	-0.01(-0.23%)
Apr 24, 2023	6.480	6.480	6.430	6.430	71,015	-0.16(-2.43%)
Apr 21, 2023	6.580	6.600	6.535	6.590	650,270	+0.12(+1.85%)
Apr 20, 2023	6.440	6.490	6.440	6.470	840,642	+0.06(+0.94%)
Apr 19, 2023	6.370	6.440	6.370	6.410	65,765	-0.01(-0.12%)
Apr 18, 2023	6.380	6.450	6.380	6.418	119,855	-0.01(-0.19%)
Apr 17, 2023	6.320	6.430	6.320	6.430	258,298	+0.04(+0.63%)
Apr 14, 2023	6.425	6.440	6.380	6.390	79,498	-0.04(-0.62%)
Apr 13, 2023	6.450	6.450	6.430	6.430	76,203	+0.00(+0.00%)
Apr 12, 2023	6.460	6.470	6.400	6.430	278,961	+0.08(+1.26%)
Apr 11, 2023	6.250	6.390	6.250	6.350	101,081	+0.03(+0.47%)
Apr 10, 2023	6.280	6.330	6.280	6.320	83,031	+0.00(+0.00%)
Apr 06, 2023	6.285	6.330	6.270	6.320	95,346	+0.07(+1.12%)
Apr 05, 2023	6.260	6.260	6.200	6.250	130,141	-0.02(-0.32%)
Apr 04, 2023	6.250	6.310	6.250	6.270	209,201	+0.06(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.