Indicators

Ck Hutchison Hlds ADR (OP: CKHUY )

5.270 +0.040 (+0.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.150	7.150	6.950	6.950	143,626	-0.07(-1.00%)
Apr 28, 2022	7.280	7.280	6.970	7.020	93,384	+0.09(+1.30%)
Apr 27, 2022	7.090	7.090	6.910	6.930	125,472	+0.04(+0.58%)
Apr 26, 2022	6.955	7.000	6.870	6.890	217,747	-0.18(-2.55%)
Apr 25, 2022	7.100	7.100	7.030	7.070	123,941	-0.12(-1.67%)
Apr 22, 2022	7.210	7.240	7.170	7.190	49,760	-0.06(-0.83%)
Apr 21, 2022	7.310	7.342	7.250	7.250	77,006	-0.03(-0.41%)
Apr 20, 2022	7.390	7.390	7.240	7.280	86,995	+0.00(+0.00%)
Apr 19, 2022	7.170	7.280	7.170	7.280	868,269	+0.16(+2.25%)
Apr 18, 2022	7.050	7.200	7.050	7.120	314,307	-0.03(-0.42%)
Apr 14, 2022	7.100	7.190	7.100	7.150	246,968	-0.01(-0.14%)
Apr 13, 2022	7.140	7.200	7.140	7.160	94,842	+0.04(+0.56%)
Apr 12, 2022	7.170	7.220	7.120	7.120	82,808	-0.11(-1.52%)
Apr 11, 2022	7.165	7.260	7.070	7.230	50,253	+0.07(+0.98%)
Apr 08, 2022	7.160	7.190	7.150	7.160	144,253	+0.11(+1.56%)
Apr 07, 2022	7.050	7.120	7.050	7.050	90,163	-0.17(-2.35%)
Apr 06, 2022	7.050	7.330	7.050	7.220	123,252	-0.08(-1.10%)
Apr 05, 2022	7.580	7.580	7.268	7.300	58,638	-0.01(-0.14%)
Apr 04, 2022	7.390	7.390	7.310	7.310	142,411	-0.06(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.