Indicators

Ck Hutchison Hlds ADR (OP: CKHUY )

5.200 -0.100 (-1.89%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.32	12.49	12.32	12.49	67,687	+0.09(+0.73%)
Apr 27, 2017	12.35	12.46	12.35	12.40	331,942	-0.11(-0.84%)
Apr 26, 2017	12.35	12.51	12.35	12.51	510,670	+0.07(+0.52%)
Apr 25, 2017	12.40	12.49	12.40	12.44	87,001	+0.18(+1.47%)
Apr 24, 2017	12.05	12.33	12.05	12.26	107,287	+0.29(+2.42%)
Apr 21, 2017	11.83	12.13	11.83	11.97	180,440	-0.14(-1.16%)
Apr 20, 2017	11.95	12.16	11.90	12.11	104,695	+0.12(+1.00%)
Apr 19, 2017	12.19	12.19	11.98	11.99	125,432	-0.02(-0.18%)
Apr 18, 2017	12.06	12.08	11.98	12.01	99,778	-0.11(-0.89%)
Apr 17, 2017	12.03	12.32	12.03	12.12	132,475	-0.02(-0.12%)
Apr 13, 2017	12.30	12.30	12.09	12.13	683,960	-0.09(-0.70%)
Apr 12, 2017	12.21	12.22	12.17	12.22	148,184	-0.01(-0.08%)
Apr 11, 2017	12.39	12.39	12.21	12.23	84,659	-0.06(-0.49%)
Apr 10, 2017	12.26	12.31	12.22	12.29	146,000	-0.01(-0.08%)
Apr 07, 2017	12.12	12.30	12.12	12.30	65,874	+0.01(+0.08%)
Apr 06, 2017	12.18	12.41	12.18	12.29	201,026	+0.02(+0.16%)
Apr 05, 2017	12.11	12.40	12.11	12.27	126,600	-0.04(-0.37%)
Apr 04, 2017	12.25	12.37	12.25	12.31	78,246	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.