Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 55.13 55.13 54.95 54.95 12,183 -0.01(-0.01%)
Apr 29, 2019 54.64 55.13 54.64 54.95 21,588 +0.07(+0.13%)
Apr 26, 2019 54.87 54.88 54.68 54.88 16,800 +0.86(+1.59%)
Apr 25, 2019 54.01 54.06 53.94 54.02 7,778 +0.04(+0.06%)
Apr 24, 2019 54.01 54.10 53.96 53.98 7,797 -0.59(-1.07%)
Apr 23, 2019 54.00 54.57 54.00 54.57 12,549 +0.60(+1.12%)
Apr 22, 2019 53.92 54.00 53.92 53.97 6,562 +0.04(+0.06%)
Apr 18, 2019 53.84 54.04 53.79 53.93 9,900 +0.05(+0.09%)
Apr 17, 2019 53.98 54.02 53.88 53.88 5,301 -0.33(-0.61%)
Apr 16, 2019 54.30 54.30 54.09 54.21 12,006 -0.29(-0.53%)
Apr 15, 2019 54.46 54.58 54.46 54.50 5,210 -0.28(-0.51%)
Apr 12, 2019 54.61 54.81 54.61 54.78 4,300 +0.08(+0.15%)
Apr 11, 2019 54.67 54.81 54.51 54.70 9,494 -0.55(-1.00%)
Apr 10, 2019 55.30 55.37 55.17 55.25 5,310 -0.47(-0.83%)
Apr 09, 2019 55.89 55.94 55.68 55.72 30,957 -1.03(-1.82%)
Apr 08, 2019 56.74 56.76 56.63 56.75 2,030 +0.05(+0.10%)
Apr 05, 2019 56.72 56.72 56.61 56.70 6,500 +0.33(+0.58%)
Apr 04, 2019 56.27 56.42 56.27 56.37 4,591 +0.21(+0.37%)
Apr 03, 2019 56.47 56.47 56.09 56.16 5,094 +0.10(+0.19%)
Apr 02, 2019 56.17 56.18 55.93 56.05 5,766 -0.30(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.