Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	53.25	53.95	53.25	53.84	14,223	+0.14(+0.26%)
Apr 28, 2011	53.10	53.70	53.10	53.70	6,193	+0.88(+1.67%)
Apr 27, 2011	52.88	52.90	52.45	52.82	6,284	-0.41(-0.77%)
Apr 26, 2011	52.90	53.45	52.90	53.23	8,649	+0.08(+0.15%)
Apr 25, 2011	53.15	53.55	53.15	53.15	6,693	-0.86(-1.59%)
Apr 21, 2011	53.94	54.35	53.94	54.01	12,156	+0.46(+0.86%)
Apr 20, 2011	52.99	53.55	52.99	53.55	23,812	+0.96(+1.83%)
Apr 19, 2011	52.65	52.65	52.37	52.59	6,818	+0.84(+1.62%)
Apr 18, 2011	52.16	52.16	51.55	51.75	16,899	-0.85(-1.62%)
Apr 15, 2011	53.20	53.20	52.50	52.60	7,923	-0.58(-1.09%)
Apr 14, 2011	53.48	53.48	53.14	53.18	12,413	+0.07(+0.13%)
Apr 13, 2011	53.25	53.60	53.11	53.11	7,078	-0.39(-0.73%)
Apr 12, 2011	53.40	53.74	53.18	53.50	6,217	+0.10(+0.19%)
Apr 11, 2011	54.11	54.11	53.40	53.40	9,792	-0.50(-0.93%)
Apr 08, 2011	54.06	54.43	53.84	53.90	13,238	+0.50(+0.94%)
Apr 07, 2011	53.75	53.80	53.17	53.40	9,503	-0.99(-1.82%)
Apr 06, 2011	54.35	54.45	54.07	54.39	22,477	-1.01(-1.82%)
Apr 05, 2011	55.05	55.57	55.05	55.40	15,756	-0.68(-1.21%)
Apr 04, 2011	56.18	56.40	56.08	56.08	5,613	+0.51(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.