Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 64.50 64.75 63.60 64.50 31,396 -2.20(-3.30%)
Apr 29, 2008 66.70 66.70 66.05 66.70 14,000 +0.49(+0.74%)
Apr 28, 2008 66.21 66.70 65.70 66.21 27,243 -1.49(-2.20%)
Apr 25, 2008 68.15 67.70 66.75 67.70 16,876 -0.45(-0.66%)
Apr 24, 2008 68.15 69.00 67.45 68.15 23,014 -2.10(-2.99%)
Apr 23, 2008 70.25 70.25 69.30 70.25 32,487 +2.50(+3.69%)
Apr 22, 2008 67.75 67.80 67.01 67.75 26,233 +0.34(+0.50%)
Apr 21, 2008 67.41 67.95 67.30 67.41 15,359 -0.53(-0.78%)
Apr 18, 2008 67.94 68.00 66.30 67.94 20,369 -0.46(-0.67%)
Apr 17, 2008 68.40 68.85 67.85 68.40 102,218 -1.11(-1.60%)
Apr 16, 2008 69.51 70.50 69.40 69.51 61,871 -1.24(-1.75%)
Apr 15, 2008 70.75 71.30 70.50 70.75 27,267 +1.40(+2.02%)
Apr 14, 2008 68.70 70.00 69.20 69.35 27,940 +0.65(+0.95%)
Apr 11, 2008 66.01 69.90 68.06 68.70 18,901 +2.69(+4.08%)
Apr 10, 2008 66.01 67.29 66.01 66.01 26,548 +1.96(+3.06%)
Apr 09, 2008 64.05 64.30 64.00 64.05 21,421 -0.75(-1.16%)
Apr 08, 2008 65.85 64.85 64.15 64.80 19,507 -1.05(-1.59%)
Apr 07, 2008 65.85 66.50 65.66 65.85 33,545 +1.61(+2.51%)
Apr 04, 2008 64.24 64.34 63.25 64.24 20,996 +2.99(+4.88%)
Apr 03, 2008 61.25 61.90 61.05 61.25 33,006 +2.19(+3.71%)
Apr 02, 2008 59.99 59.45 58.56 59.06 36,517 -0.93(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.