Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	48.70	48.70	48.70	48.70	0	+0.25(+0.52%)
Apr 27, 2006	48.45	48.45	47.65	48.45	19,804	-0.65(-1.32%)
Apr 26, 2006	49.10	49.40	48.75	49.10	57,952	-1.10(-2.19%)
Apr 25, 2006	50.20	49.40	48.70	50.20	16,909	+0.00(+0.00%)
Apr 24, 2006	50.20	49.80	49.00	50.20	29,218	+0.00(+0.00%)
Apr 21, 2006	49.75	50.20	49.70	50.20	21,612	+0.45(+0.90%)
Apr 20, 2006	48.75	50.00	49.20	49.75	23,926	+1.00(+2.05%)
Apr 19, 2006	48.00	48.75	48.25	48.75	17,867	+0.75(+1.56%)
Apr 18, 2006	48.00	48.00	47.00	48.00	46,623	+1.15(+2.45%)
Apr 17, 2006	46.85	46.85	46.55	46.85	33,804	+0.30(+0.64%)
Apr 13, 2006	46.50	46.95	46.50	46.55	18,867	+0.05(+0.11%)
Apr 12, 2006	45.05	46.50	45.80	46.50	40,478	+1.45(+3.22%)
Apr 11, 2006	45.05	45.40	44.90	45.05	44,938	-0.50(-1.10%)
Apr 10, 2006	45.55	45.55	44.90	45.55	25,885	-0.45(-0.98%)
Apr 07, 2006	46.00	46.25	45.45	46.00	34,421	+0.40(+0.88%)
Apr 06, 2006	45.60	46.15	45.55	45.60	22,175	-0.55(-1.19%)
Apr 05, 2006	46.15	46.15	45.65	46.15	45,171	-0.20(-0.43%)
Apr 04, 2006	46.35	46.50	45.70	46.35	20,828	+0.50(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.