Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 27.50 27.50 27.10 27.50 15,696 +0.40(+1.48%)
Apr 28, 2005 27.10 27.10 26.75 27.10 17,122 +0.55(+2.07%)
Apr 27, 2005 26.55 26.60 26.30 26.55 19,161 +0.00(+0.00%)
Apr 26, 2005 26.55 26.60 26.30 26.55 19,161 +0.10(+0.38%)
Apr 25, 2005 26.45 26.45 26.30 26.45 7,773 +0.50(+1.93%)
Apr 22, 2005 25.95 26.10 25.80 25.95 13,122 +0.00(+0.00%)
Apr 21, 2005 25.95 26.10 25.80 25.95 13,122 +0.20(+0.78%)
Apr 20, 2005 25.75 25.75 25.40 25.75 12,188 +0.00(+0.00%)
Apr 19, 2005 25.75 25.75 25.40 25.75 12,188 +0.35(+1.38%)
Apr 18, 2005 25.40 25.40 25.10 25.40 32,768 +0.00(+0.00%)
Apr 15, 2005 25.40 25.40 25.10 25.40 32,768 -0.70(-2.68%)
Apr 14, 2005 26.10 26.20 25.95 26.10 15,161 +0.00(+0.00%)
Apr 13, 2005 26.10 26.20 25.95 26.10 15,161 +0.20(+0.77%)
Apr 12, 2005 25.90 26.20 25.90 25.90 24,448 -0.40(-1.52%)
Apr 11, 2005 26.30 26.30 26.00 26.30 39,072 +0.00(+0.00%)
Apr 08, 2005 26.30 26.30 26.00 26.30 39,072 +0.15(+0.57%)
Apr 07, 2005 26.15 26.30 26.10 26.15 14,704 -0.55(-2.06%)
Apr 06, 2005 26.70 26.70 26.45 26.70 18,564 +0.00(+0.00%)
Apr 05, 2005 26.70 26.70 26.45 26.70 18,564 +0.25(+0.95%)
Apr 04, 2005 26.45 26.50 26.35 26.45 46,049 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.