Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air China Ltd ADR (OP: AIRYY )

10.00 -0.26 (-2.53%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 11.29 11.29 11.29 11.29 0 +0.29(+2.64%)
Apr 25, 2014 11.00 11.00 11.00 0 -0.03(-0.27%)
Apr 24, 2014 11.02 11.03 11.02 11.03 1,200 +0.06(+0.54%)
Apr 23, 2014 10.97 10.97 10.97 10.97 300 -1.05(-8.73%)
Apr 11, 2014 12.02 12.02 12.02 0 -0.31(-2.51%)
Apr 09, 2014 12.33 12.33 12.33 0 +0.33(+2.75%)
Apr 08, 2014 12.09 12.09 12.00 12.00 400 +0.01(+0.08%)
Apr 03, 2014 11.99 11.99 11.99 110 +0.23(+1.96%)
Apr 02, 2014 11.76 11.76 11.76 11.76 475 -0.08(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.