Indicators

Air China Ltd ADR (OP: AIRYY )

10.26 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		16.15	16.15	16.15	0	-0.05(-0.31%)
Apr 29, 2013	16.20	16.20	16.20	16.20	100	+0.31(+1.95%)
Apr 26, 2013	15.84	15.89	15.84	15.89	1,000	-0.25(-1.55%)
Apr 24, 2013	16.14	16.14	16.14	16.14	0	+0.23(+1.45%)
Apr 23, 2013	15.91	15.91	15.91	15.91	100	-0.07(-0.44%)
Apr 19, 2013	15.98	15.98	15.98	15.98	0	+0.03(+0.19%)
Apr 18, 2013	15.95	15.95	15.95	15.95	400	-0.16(-0.99%)
Apr 16, 2013		16.11	16.11	16.11	2,693	+0.60(+3.87%)
Apr 15, 2013	15.51	15.51	15.51	15.51	622	-0.50(-3.12%)
Apr 12, 2013	16.01	16.01	16.01	16.01	201	-0.60(-3.61%)
Apr 11, 2013	16.61	16.61	16.61	16.61	250	+0.46(+2.85%)
Apr 10, 2013	16.15	16.21	16.14	16.15	3,001	-0.62(-3.70%)
Apr 09, 2013	16.77	16.77	16.77	16.77	5,000	+0.48(+2.95%)
Apr 08, 2013	16.35	16.37	16.27	16.29	2,521	+0.56(+3.56%)
Apr 05, 2013	15.53	15.73	15.50	15.73	3,717	-1.32(-7.74%)
Apr 04, 2013	17.39	17.39	17.04	17.05	2,400	-0.32(-1.84%)
Apr 02, 2013		17.37	17.37	17.37	0	-0.28(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.