Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PLNH )

0.5642 -0.0081 (-1.42%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.7152 0.8210 0.6305 0.7553 2,886,415 +0.06(+8.83%)
Apr 29, 2024 0.6300 0.7000 0.6266 0.6940 422,660 +0.06(+9.91%)
Apr 26, 2024 0.6110 0.6500 0.6100 0.6314 245,904 +0.01(+1.35%)
Apr 25, 2024 0.6500 0.6636 0.6110 0.6230 177,398 -0.02(-2.66%)
Apr 24, 2024 0.6300 0.6980 0.6110 0.6400 179,942 -0.01(-0.78%)
Apr 23, 2024 0.6300 0.6700 0.6208 0.6450 171,325 +0.02(+3.20%)
Apr 22, 2024 0.6100 0.6615 0.6100 0.6250 191,349 +0.01(+2.29%)
Apr 19, 2024 0.6503 0.6800 0.6102 0.6110 311,848 -0.04(-6.00%)
Apr 18, 2024 0.6300 0.7000 0.6300 0.6500 214,147 -0.03(-3.87%)
Apr 17, 2024 0.6600 0.7198 0.6300 0.6762 267,986 +0.03(+4.03%)
Apr 16, 2024 0.6508 0.6800 0.6235 0.6500 228,154 -0.00(-0.08%)
Apr 15, 2024 0.6702 0.7288 0.6300 0.6505 425,896 -0.02(-2.94%)
Apr 12, 2024 0.7283 0.7449 0.6303 0.6702 741,091 -0.07(-8.92%)
Apr 11, 2024 0.7202 0.7800 0.6925 0.7358 453,452 +0.00(+0.11%)
Apr 10, 2024 0.7200 0.7769 0.7150 0.7350 1,259,073 +0.01(+1.16%)
Apr 09, 2024 0.6801 0.7400 0.6500 0.7266 1,663,924 +0.10(+15.63%)
Apr 08, 2024 0.6598 0.6890 0.6211 0.6284 372,854 +0.01(+1.34%)
Apr 05, 2024 0.5776 0.6600 0.5751 0.6201 431,122 +0.04(+6.91%)
Apr 04, 2024 0.6610 0.6900 0.5700 0.5800 834,949 -0.08(-12.19%)
Apr 03, 2024 0.6397 0.6850 0.6215 0.6605 326,244 +0.02(+3.20%)
Apr 02, 2024 0.6500 0.6700 0.6250 0.6400 639,648 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.