Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SASKF )

0.4860 +0.0160 (+3.40%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.5043 0.5260 0.5000 0.5000 33,550 -0.00(-0.79%)
Apr 29, 2024 0.5350 0.5425 0.5029 0.5040 353,001 -0.03(-5.79%)
Apr 26, 2024 0.5150 0.5456 0.5150 0.5350 87,100 +0.03(+5.94%)
Apr 25, 2024 0.5100 0.5125 0.4666 0.5050 282,269 -0.02(-3.75%)
Apr 24, 2024 0.5300 0.5690 0.5155 0.5247 141,553 -0.01(-1.93%)
Apr 23, 2024 0.5301 0.5432 0.5257 0.5350 99,448 -0.00(-0.26%)
Apr 22, 2024 0.5500 0.5600 0.5300 0.5364 143,760 -0.02(-4.21%)
Apr 19, 2024 0.5742 0.5763 0.5577 0.5600 353,800 -0.03(-4.44%)
Apr 18, 2024 0.5900 0.6000 0.5792 0.5860 114,939 -0.01(-0.95%)
Apr 17, 2024 0.5923 0.6151 0.5888 0.5916 192,826 -0.01(-1.40%)
Apr 16, 2024 0.5939 0.6000 0.5841 0.6000 77,878 +0.00(+0.70%)
Apr 15, 2024 0.6200 0.6200 0.5855 0.5958 97,994 +0.00(+0.08%)
Apr 12, 2024 0.6000 0.6185 0.5953 0.5953 317,644 -0.01(-1.64%)
Apr 11, 2024 0.6000 0.6092 0.5923 0.6052 143,412 -0.00(-0.38%)
Apr 10, 2024 0.6227 0.6227 0.6009 0.6075 83,097 -0.02(-2.80%)
Apr 09, 2024 0.6341 0.6341 0.6006 0.6250 57,694 -0.02(-3.09%)
Apr 08, 2024 0.6100 0.6449 0.5876 0.6449 126,026 +0.04(+6.60%)
Apr 05, 2024 0.6000 0.6100 0.5854 0.6050 87,387 +0.01(+0.83%)
Apr 04, 2024 0.6100 0.6110 0.5921 0.6000 128,892 -0.00(-0.37%)
Apr 03, 2024 0.5861 0.6100 0.5801 0.6022 181,880 +0.02(+3.83%)
Apr 02, 2024 0.5807 0.6000 0.5788 0.5800 152,303 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.