Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 12.17 1,840 +0.13(+1.08%)
Apr 29, 2024 12.04 12.04 11.86 12.04 1,156 +0.17(+1.47%)
Apr 26, 2024 11.89 11.89 11.87 11.87 646 -0.19(-1.54%)
Apr 25, 2024 12.05 12.05 12.05 12.05 102 -0.04(-0.33%)
Apr 24, 2024 12.09 12.09 12.07 12.09 1,508 -0.06(-0.51%)
Apr 23, 2024 12.15 12.15 12.15 12.15 630 +0.13(+1.09%)
Apr 22, 2024 12.02 12.02 12.02 12.02 3,990 +0.01(+0.08%)
Apr 19, 2024 11.93 12.01 11.90 12.01 812 +0.18(+1.52%)
Apr 17, 2024 11.83 10 +0.07(+0.60%)
Apr 16, 2024 11.76 11.76 11.73 11.76 4,140 -0.15(-1.26%)
Apr 15, 2024 12.04 12.04 11.91 11.91 562 -0.09(-0.78%)
Apr 12, 2024 12.12 12.12 12.00 12.00 39,005 -0.21(-1.69%)
Apr 11, 2024 12.21 12.21 12.21 12.21 105 +0.21(+1.75%)
Apr 10, 2024 12.16 12.16 12.00 12.00 3,406 -0.32(-2.60%)
Apr 09, 2024 12.36 12.36 12.30 12.32 6,581 -0.04(-0.32%)
Apr 08, 2024 12.39 12.39 12.34 12.36 6,165 -0.03(-0.24%)
Apr 05, 2024 12.40 12.40 12.39 12.39 2,210 +0.04(+0.31%)
Apr 04, 2024 12.61 12.61 12.35 12.35 4,440 -0.12(-1.00%)
Apr 03, 2024 12.63 12.63 12.46 12.48 15,510 -0.18(-1.45%)
Apr 02, 2024 12.65 12.69 12.65 12.66 14,558 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.