Indicators

Baru Gold Corp (OP: BARUF )

0.0165 UNCHANGED

Last Price Updated: 12:40 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0599	0.0599	0.0599	0.0599	2,500	+0.00(+1.18%)
Apr 27, 2022				0.0592	0	-0.00(-1.33%)
Apr 26, 2022	0.0637	0.0637	0.0600	0.0600	92,314	-0.01(-8.68%)
Apr 25, 2022	0.0605	0.0657	0.0605	0.0657	96,700	-0.00(-1.65%)
Apr 22, 2022	0.0721	0.0721	0.0625	0.0668	40,480	+0.01(+13.99%)
Apr 21, 2022	0.0662	0.0685	0.0586	0.0586	72,847	-0.01(-12.41%)
Apr 20, 2022	0.0700	0.0700	0.0669	0.0669	17,000	-0.00(-4.43%)
Apr 19, 2022	0.0668	0.0700	0.0666	0.0700	21,546	-0.00(-2.10%)
Apr 18, 2022	0.0690	0.0715	0.0690	0.0715	37,000	+0.00(+4.99%)
Apr 14, 2022	0.0682	0.0682	0.0662	0.0681	16,000	+0.00(+0.89%)
Apr 13, 2022	0.0681	0.0719	0.0668	0.0675	34,599	+0.01(+9.05%)
Apr 12, 2022	0.0619	0.0619	0.0619	0.0619	6,000	+0.00(+3.00%)
Apr 11, 2022	0.0578	0.0601	0.0566	0.0601	14,252	+0.00(+0.17%)
Apr 08, 2022	0.0600	0.0600	0.0600	0.0600	450	+0.00(+1.87%)
Apr 07, 2022	0.0599	0.0599	0.0578	0.0589	159,490	+0.00(+8.67%)
Apr 06, 2022	0.0690	0.0690	0.0542	0.0542	19,100	-0.01(-17.00%)
Apr 05, 2022	0.0583	0.0653	0.0578	0.0653	22,900	+0.00(+7.40%)
Apr 04, 2022	0.0608	0.0608	0.0526	0.0608	6,010	+0.00(+7.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.