Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vext Science Inc (OP: VEXTF )

0.1869 +0.0136 (+7.85%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7950 0.8119 0.7950 0.8119 2,000 +0.02(+2.13%)
Apr 29, 2021 0.8000 0.8061 0.7950 0.7950 3,640 -0.01(-0.63%)
Apr 28, 2021 0.7700 0.8120 0.7700 0.8000 12,867 +0.02(+2.18%)
Apr 27, 2021 0.8000 0.8000 0.7793 0.7829 5,705 +0.01(+1.32%)
Apr 26, 2021 0.6111 0.7994 0.6110 0.7727 26,291 +0.02(+2.43%)
Apr 23, 2021 0.7200 0.7544 0.6738 0.7544 5,000 +0.02(+2.31%)
Apr 22, 2021 0.6669 0.7489 0.6535 0.7374 819,787 +0.06(+8.81%)
Apr 21, 2021 0.6819 0.6819 0.6709 0.6777 15,275 +0.00(+0.73%)
Apr 20, 2021 0.6660 0.6849 0.6660 0.6728 12,500 +0.02(+3.03%)
Apr 19, 2021 0.6674 0.6928 0.6351 0.6530 34,542 -0.02(-3.32%)
Apr 16, 2021 0.6950 0.6950 0.6622 0.6754 17,000 -0.00(-0.46%)
Apr 15, 2021 0.7067 0.7088 0.6785 0.6785 32,099 -0.05(-6.23%)
Apr 14, 2021 0.7200 0.7357 0.7186 0.7236 12,692 +0.01(+1.13%)
Apr 13, 2021 0.7160 0.7258 0.7001 0.7155 26,714 -0.00(-0.08%)
Apr 12, 2021 0.7436 0.7436 0.7100 0.7161 18,757 -0.04(-4.74%)
Apr 09, 2021 0.7541 0.7541 0.7326 0.7517 3,900 +0.00(+0.49%)
Apr 08, 2021 0.7709 0.7709 0.7450 0.7480 9,959 +0.01(+1.42%)
Apr 07, 2021 0.7642 0.7791 0.7183 0.7375 86,587 -0.04(-4.58%)
Apr 06, 2021 0.7600 0.7729 0.7598 0.7729 9,350 +0.01(+1.91%)
Apr 05, 2021 0.7920 0.8300 0.7491 0.7584 9,300 -0.04(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.