Indicators

(OP: JSHG )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.0175	0	-0.00(-12.50%)
Apr 28, 2022	0.0225	0.0225	0.0200	0.0200	26,149	-0.00(-9.09%)
Apr 27, 2022	0.0280	0.0280	0.0200	0.0220	91,750	+0.00(+18.92%)
Apr 26, 2022	0.0200	0.0200	0.0170	0.0185	50,921	+0.00(+8.82%)
Apr 25, 2022	0.0300	0.0309	0.0170	0.0170	576,845	-0.00(-19.05%)
Apr 21, 2022				0.0210	0	-0.01(-32.26%)
Apr 20, 2022	0.0375	0.0375	0.0310	0.0310	212,482	-0.00(-11.43%)
Apr 19, 2022	0.0400	0.0400	0.0350	0.0350	92,990	-0.00(-2.78%)
Apr 18, 2022	0.0245	0.0500	0.0228	0.0360	882,468	+0.02(+80.00%)
Apr 14, 2022	0.0150	0.0224	0.0150	0.0200	358,009	+0.01(+33.33%)
Apr 13, 2022	0.0140	0.0150	0.0130	0.0150	46,000	+0.00(+7.14%)
Apr 08, 2022				0.0140	0	+0.00(+7.69%)
Apr 06, 2022				0.0130	0	+0.00(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.