Indicators

(OP: JSHG )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.0600	0.0600	0.0600	0	-0.00(-5.06%)
Apr 28, 2021		0.0632	0.0632	0.0632	0	-0.00(-2.77%)
Apr 27, 2021	0.0750	0.0830	0.0510	0.0650	437,655	-0.01(-7.14%)
Apr 26, 2021	0.0693	0.0700	0.0693	0.0700	9,100	+0.00(+0.00%)
Apr 23, 2021	0.0856	0.0856	0.0700	0.0700	146,300	-0.00(-2.10%)
Apr 22, 2021	0.0715	0.0715	0.0715	0.0715	100	-0.01(-11.73%)
Apr 21, 2021	0.0875	0.0940	0.0810	0.0810	20,400	-0.01(-9.50%)
Apr 20, 2021	0.0856	0.0895	0.0810	0.0895	9,833	-0.00(-3.03%)
Apr 16, 2021		0.0923	0.0923	0.0923	0	-0.01(-6.39%)
Apr 14, 2021		0.0986	0.0986	0.0986	0	-0.00(-1.40%)
Apr 13, 2021	0.1000	0.1000	0.1000	0.1000	400	+0.01(+16.82%)
Apr 12, 2021	0.0856	0.0856	0.0856	0.0856	405	-0.00(-4.89%)
Apr 09, 2021	0.0900	0.0900	0.0900	0.0900	14,000	-0.01(-5.26%)
Apr 08, 2021	0.0900	0.1000	0.0900	0.0950	38,000	+0.00(+4.40%)
Apr 07, 2021	0.0950	0.0950	0.0910	0.0910	3,251	-0.01(-9.00%)
Apr 05, 2021		0.1000	0.1000	0.1000	0	-0.01(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.