Indicators

Renforth Resources Inc (OP: RFHRF )

0.0117 -0.0011 (-8.59%)

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0107	0.0107	0.0105	0.0105	5,000	-0.00(-27.59%)
Apr 25, 2024				0.0145	0	-0.00(-5.84%)
Apr 24, 2024	0.0154	0.0154	0.0154	0.0154	5,000	+0.00(+17.56%)
Apr 23, 2024	0.0131	0.0131	0.0120	0.0131	16,020	-0.00(-10.27%)
Apr 17, 2024				0.0146	0	-0.00(-2.67%)
Apr 16, 2024	0.0140	0.0150	0.0140	0.0150	19,825	+0.00(+7.14%)
Apr 12, 2024				0.0140	0	+0.00(+7.69%)
Apr 11, 2024	0.0130	0.0130	0.0130	0.0130	14,000	+0.00(+21.50%)
Apr 10, 2024	0.0107	0.0107	0.0107	0.0107	1,000	-0.00(-20.74%)
Apr 05, 2024				0.0135	0	-0.00(-11.18%)
Apr 04, 2024	0.0140	0.0152	0.0140	0.0152	10,253	+0.00(+43.40%)
Apr 03, 2024	0.0117	0.0126	0.0106	0.0106	136,000	-0.00(-29.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.