Indicators

Carlyle Commodities Corp (OP: DLRYF )

0.1109 UNCHANGED

Last Price Updated: 3:55 PM EDT, Mar 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1812	0.1812	0.1257	0.1418	13,458	+0.02(+18.17%)
Apr 29, 2020		0.1200	0.1200	0.1200	28	+0.00(+0.00%)
Apr 27, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 23, 2020		0.1200	0.1200	0.1200	0	+0.04(+42.52%)
Apr 22, 2020		0.0842	0.0842	0.0842	30	+0.00(+0.00%)
Apr 20, 2020		0.0842	0.0842	0.0842	0	+0.00(+0.00%)
Apr 17, 2020	0.0790	0.0842	0.0790	0.0842	2,600	+0.00(+2.06%)
Apr 14, 2020		0.0825	0.0825	0.0825	0	+0.00(+0.00%)
Apr 13, 2020	0.1200	0.1200	0.0825	0.0825	4,072	+0.00(+0.00%)
Apr 09, 2020	0.0825	0.0825	0.0825	0.0825	200	-0.02(-17.50%)
Apr 07, 2020		0.1000	0.1000	0.1000	0	-0.00(-2.63%)
Apr 06, 2020	0.0682	0.1169	0.0682	0.1027	27,530	+0.03(+50.59%)
Apr 03, 2020	0.0682	0.0870	0.0682	0.0682	14,500	-0.05(-40.85%)
Apr 02, 2020	0.0758	0.1153	0.0702	0.1153	24,289	-0.00(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.