Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminex Resources Corp (OP: LUMIF )

0.1310 UNCHANGED
Last Price Updated: 1:27 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4882 0.4882 0.4500 0.4580 50,073 -0.02(-5.16%)
Apr 29, 2020 0.4645 0.4847 0.4430 0.4829 70,630 +0.02(+5.34%)
Apr 28, 2020 0.5075 0.5075 0.4584 0.4584 19,222 +0.01(+1.15%)
Apr 27, 2020 0.4580 0.4657 0.4428 0.4532 3,000 -0.00(-0.74%)
Apr 24, 2020 0.4850 0.4850 0.4395 0.4566 26,000 -0.00(-0.74%)
Apr 23, 2020 0.4560 0.4650 0.4211 0.4600 59,365 +0.04(+9.50%)
Apr 22, 2020 0.4200 0.4600 0.4200 0.4201 56,375 +0.01(+1.99%)
Apr 21, 2020 0.4094 0.4186 0.4050 0.4119 24,964 -0.01(-3.06%)
Apr 20, 2020 0.4373 0.4373 0.4209 0.4249 59,175 -0.01(-3.23%)
Apr 17, 2020 0.4667 0.4667 0.4389 0.4391 22,800 -0.03(-5.57%)
Apr 16, 2020 0.5145 0.5145 0.4650 0.4650 52,720 -0.05(-9.60%)
Apr 15, 2020 0.4966 0.5209 0.4724 0.5144 128,432 +0.01(+2.21%)
Apr 14, 2020 0.4940 0.5300 0.4900 0.5033 27,951 +0.02(+4.85%)
Apr 13, 2020 0.4708 0.4865 0.4630 0.4800 15,571 +0.03(+5.96%)
Apr 09, 2020 0.4898 0.4920 0.4530 0.4530 55,800 -0.01(-2.45%)
Apr 08, 2020 0.5015 0.5042 0.4575 0.4644 7,200 +0.02(+4.31%)
Apr 07, 2020 0.4250 0.4700 0.4250 0.4452 56,277 +0.01(+1.53%)
Apr 06, 2020 0.4300 0.4619 0.4300 0.4385 37,713 +0.00(+0.44%)
Apr 03, 2020 0.4603 0.4657 0.4366 0.4366 5,500 -0.02(-5.35%)
Apr 02, 2020 0.4820 0.4966 0.4386 0.4613 19,442 +0.02(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.