Indicators

Luminex Resources Corp (OP: LUMIF )

N/A UNCHANGED

Last Price Updated: 1:27 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.5321	0.5321	0.5321	0	+0.00(+0.40%)
Apr 29, 2019	0.5401	0.5409	0.5300	0.5300	1,890	+0.52(+5200.00%)
Apr 26, 2019	0.0006	0.5223	0.0006	0.0100	1,300	-0.48(-97.98%)
Apr 25, 2019	0.5207	0.5207	0.4946	0.4946	1,165	+0.49(+494500.00%)
Apr 24, 2019	0.4988	0.5200	0.0001	0.0001	4,403	-0.52(-99.98%)
Apr 23, 2019	0.5200	0.5200	0.5000	0.5190	9,175	-0.01(-1.70%)
Apr 22, 2019	0.5200	0.5280	0.5200	0.5280	1,600	+0.01(+1.54%)
Apr 16, 2019		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Apr 15, 2019	0.5200	0.5200	0.5200	0.5200	1,447	+0.01(+2.36%)
Apr 12, 2019	0.5346	0.5347	0.5080	0.5080	5,200	-0.01(-2.31%)
Apr 11, 2019	0.5200	0.5200	0.5200	0.5200	525	-0.01(-2.09%)
Apr 10, 2019	0.5379	0.5379	0.5311	0.5311	2,498	-0.01(-2.19%)
Apr 09, 2019	0.5340	0.5630	0.5340	0.5430	5,602	+0.02(+4.02%)
Apr 08, 2019	0.5200	0.5539	0.5200	0.5220	3,782	-0.07(-12.42%)
Apr 04, 2019		0.5960	0.5960	0.5960	0	+0.07(+14.18%)
Apr 03, 2019	0.5148	0.5220	0.5148	0.5220	375	+0.01(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.