Indicators

Southern Silver Exploration Corp (OP: SSVFF )

0.2177 +0.0001 (+0.05%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1737	0.1740	0.1642	0.1642	38,580	-0.00(-0.91%)
Apr 27, 2023	0.1580	0.1657	0.1568	0.1657	76,530	-0.00(-1.37%)
Apr 26, 2023	0.1820	0.1820	0.1600	0.1680	195,063	-0.01(-6.09%)
Apr 25, 2023	0.1757	0.1789	0.1700	0.1789	45,650	-0.00(-1.87%)
Apr 24, 2023	0.1820	0.1872	0.1750	0.1823	183,963	-0.00(-1.25%)
Apr 21, 2023	0.1830	0.1937	0.1830	0.1846	34,700	-0.01(-3.55%)
Apr 20, 2023	0.1870	0.1914	0.1830	0.1914	20,825	-0.00(-0.21%)
Apr 19, 2023	0.1800	0.1918	0.1800	0.1918	44,301	+0.00(+0.89%)
Apr 18, 2023	0.1910	0.1970	0.1864	0.1901	49,985	+0.01(+3.82%)
Apr 17, 2023	0.2005	0.2005	0.1800	0.1831	176,116	-0.01(-6.58%)
Apr 14, 2023	0.2256	0.2338	0.1793	0.1960	390,644	-0.03(-11.39%)
Apr 13, 2023	0.2160	0.2263	0.2160	0.2212	389,700	+0.01(+2.41%)
Apr 12, 2023	0.2200	0.2200	0.1949	0.2160	405,984	+0.01(+5.37%)
Apr 11, 2023	0.1838	0.2050	0.1803	0.2050	283,958	+0.02(+13.89%)
Apr 10, 2023	0.1844	0.1863	0.1771	0.1800	152,550	+0.00(+0.33%)
Apr 06, 2023	0.1770	0.1850	0.1688	0.1794	90,269	-0.01(-4.73%)
Apr 05, 2023	0.1982	0.2000	0.1838	0.1883	182,761	-0.01(-3.34%)
Apr 04, 2023	0.1830	0.1970	0.1728	0.1948	406,153	+0.02(+14.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.