Indicators

Southern Silver Exploration Corp (OP: SSVFF )

0.2169 -0.0007 (-0.32%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2477	0.2590	0.2375	0.2407	99,406	-0.00(-0.86%)
Apr 28, 2022	0.2250	0.2428	0.2218	0.2428	118,582	+0.02(+9.47%)
Apr 27, 2022	0.2300	0.2413	0.2217	0.2218	270,074	-0.02(-7.24%)
Apr 26, 2022	0.2680	0.2680	0.2368	0.2391	145,945	-0.01(-2.41%)
Apr 25, 2022	0.2426	0.2594	0.2391	0.2450	232,953	-0.04(-12.59%)
Apr 22, 2022	0.2830	0.2830	0.2475	0.2803	403,335	+0.02(+5.77%)
Apr 21, 2022	0.2801	0.2803	0.2605	0.2650	168,252	-0.03(-9.18%)
Apr 20, 2022	0.2915	0.2950	0.2832	0.2918	180,822	-0.01(-1.68%)
Apr 19, 2022	0.3050	0.3050	0.2880	0.2968	208,875	-0.01(-1.72%)
Apr 18, 2022	0.2970	0.3149	0.2934	0.3020	169,865	+0.00(+0.90%)
Apr 14, 2022	0.2993	0.3024	0.2890	0.2993	72,691	-0.00(-1.03%)
Apr 13, 2022	0.2866	0.3040	0.2866	0.3024	114,179	+0.02(+7.23%)
Apr 12, 2022	0.2760	0.2872	0.2760	0.2820	144,317	+0.01(+3.49%)
Apr 11, 2022	0.2756	0.2931	0.2725	0.2725	299,225	+0.01(+2.14%)
Apr 08, 2022	0.2600	0.2720	0.2523	0.2668	319,618	+0.01(+4.92%)
Apr 07, 2022	0.2468	0.2609	0.2400	0.2543	127,750	+0.01(+2.79%)
Apr 06, 2022	0.2550	0.2563	0.2400	0.2474	468,851	-0.01(-4.88%)
Apr 05, 2022	0.2699	0.2781	0.2570	0.2601	124,111	-0.00(-1.14%)
Apr 04, 2022	0.2550	0.2659	0.2523	0.2631	27,685	+0.01(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.