Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Silver Exploration Corp (OP: SSVFF )

0.2166 -0.0010 (-0.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3910 0.3918 0.3745 0.3836 329,100 -0.00(-0.44%)
Apr 29, 2021 0.3988 0.4240 0.3853 0.3853 72,394 -0.02(-4.13%)
Apr 28, 2021 0.4000 0.4019 0.3900 0.4019 134,970 -0.00(-0.12%)
Apr 27, 2021 0.4245 0.4300 0.3999 0.4024 448,353 +0.00(+0.63%)
Apr 26, 2021 0.3800 0.4000 0.3780 0.3999 449,806 +0.02(+5.24%)
Apr 23, 2021 0.3840 0.3840 0.3602 0.3800 376,700 +0.03(+8.57%)
Apr 22, 2021 0.3900 0.3900 0.3466 0.3500 342,690 -0.01(-2.78%)
Apr 21, 2021 0.3678 0.3754 0.3501 0.3600 510,795 +0.00(+0.93%)
Apr 20, 2021 0.3815 0.3815 0.3531 0.3567 609,078 -0.00(-1.27%)
Apr 19, 2021 0.3614 0.3660 0.3400 0.3613 961,243 +0.02(+5.06%)
Apr 16, 2021 0.3519 0.3567 0.3439 0.3439 200,800 +0.01(+1.75%)
Apr 15, 2021 0.3150 0.3490 0.3106 0.3380 184,318 +0.01(+2.99%)
Apr 14, 2021 0.3400 0.3420 0.3112 0.3282 217,393 -0.01(-2.03%)
Apr 13, 2021 0.3468 0.3542 0.3313 0.3350 106,222 +0.00(+0.00%)
Apr 12, 2021 0.3600 0.3609 0.3203 0.3350 499,660 -0.02(-5.93%)
Apr 09, 2021 0.3346 0.3599 0.3300 0.3561 1,085,500 +0.02(+4.74%)
Apr 08, 2021 0.3374 0.3431 0.3249 0.3400 265,099 +0.01(+2.16%)
Apr 07, 2021 0.3411 0.3440 0.3300 0.3328 283,528 -0.00(-0.39%)
Apr 06, 2021 0.3146 0.3427 0.3100 0.3341 662,406 +0.02(+7.29%)
Apr 05, 2021 0.3313 0.3375 0.3000 0.3114 274,685 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.