Indicators

Uge International Ltd (OP: UGEIF )

1.370 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9689	0.9689	0.9161	0.9161	3,900	-0.04(-4.67%)
Apr 27, 2023	0.9460	0.9610	0.9400	0.9610	10,300	+0.02(+1.59%)
Apr 26, 2023	0.9460	0.9460	0.9460	0.9460	6,000	-0.01(-1.18%)
Apr 24, 2023				0.9573	995	-0.03(-3.07%)
Apr 21, 2023	0.9701	0.9876	0.9701	0.9876	11,100	-0.02(-2.22%)
Apr 20, 2023	0.9925	1.010	0.9800	1.010	16,000	+0.01(+1.00%)
Apr 14, 2023				1.000	0	+0.00(+0.00%)
Apr 13, 2023	1.000	1.000	1.000	1.000	500	+0.01(+1.01%)
Apr 12, 2023	0.9600	1.002	0.9600	0.9900	10,500	+0.05(+4.85%)
Apr 11, 2023	0.8250	0.9442	0.8250	0.9442	42,350	+0.05(+5.56%)
Apr 06, 2023				0.8945	0	-0.01(-0.89%)
Apr 05, 2023	0.8890	0.9025	0.8854	0.9025	3,600	+0.07(+8.71%)
Apr 04, 2023	0.8500	0.8521	0.8302	0.8302	3,300	-0.07(-7.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.