Indicators

Uge International Ltd (OP: UGEIF )

1.380 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.7639	0	-0.01(-1.43%)
Apr 28, 2022	0.8003	0.8003	0.7750	0.7750	4,300	-0.02(-1.90%)
Apr 27, 2022	0.7719	0.7900	0.7719	0.7900	6,950	-0.02(-2.82%)
Apr 26, 2022	0.8100	0.8129	0.8100	0.8129	1,592	+0.03(+4.11%)
Apr 25, 2022	0.7651	0.7808	0.7651	0.7808	1,900	-0.03(-3.60%)
Apr 22, 2022	0.8469	0.8469	0.7931	0.8100	5,000	-0.04(-4.71%)
Apr 21, 2022	0.8710	0.8945	0.8491	0.8500	4,409	+0.02(+2.41%)
Apr 20, 2022	0.8500	0.8520	0.8300	0.8300	9,800	-0.01(-1.19%)
Apr 19, 2022	0.8443	0.8443	0.8400	0.8400	557	+0.02(+1.83%)
Apr 18, 2022	0.8230	0.8790	0.8050	0.8249	102,451	-0.06(-7.21%)
Apr 14, 2022	0.8706	0.8893	0.8706	0.8890	6,100	+0.07(+8.23%)
Apr 13, 2022	0.8175	0.8524	0.8155	0.8214	19,550	+0.01(+0.82%)
Apr 12, 2022	0.8303	0.8700	0.8147	0.8147	49,800	-0.04(-4.20%)
Apr 11, 2022	0.8600	0.8600	0.7839	0.8504	195,832	-0.06(-6.21%)
Apr 08, 2022	0.9166	0.9190	0.8432	0.9067	14,340	+0.01(+0.99%)
Apr 07, 2022	0.9688	0.9688	0.8886	0.8978	75,873	-0.07(-7.33%)
Apr 06, 2022	0.9800	1.030	0.9531	0.9688	47,433	-0.01(-1.15%)
Apr 05, 2022	1.007	1.010	0.9414	0.9801	28,002	-0.02(-2.30%)
Apr 04, 2022	1.110	1.130	0.9200	1.003	66,485	-0.03(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.