Indicators

Firma Holdings Corp (OP: FRMA )

0.0006 UNCHANGED

Last Price Updated: 2:26 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0098	0.0098	0.0098	0.0098	97,370	+0.00(+30.67%)
Apr 27, 2023	0.0051	0.0075	0.0051	0.0075	79,479	-0.00(-25.00%)
Apr 26, 2023	0.0100	0.0100	0.0100	0.0100	50,415	+0.00(+0.00%)
Apr 25, 2023	0.0100	0.0100	0.0100	0.0100	3,796	+0.00(+0.00%)
Apr 24, 2023	0.0100	0.0100	0.0100	0.0100	4,915	+0.00(+0.00%)
Apr 20, 2023				0.0100	0	+0.00(+0.00%)
Apr 19, 2023	0.0100	0.0100	0.0100	0.0100	13,918	+0.00(+0.00%)
Apr 18, 2023	0.0100	0.0100	0.0100	0.0100	51,823	+0.00(+0.00%)
Apr 13, 2023				0.0100	1	+0.00(+0.00%)
Apr 10, 2023				0.0100	0	+0.00(+0.00%)
Apr 06, 2023	0.0130	0.0130	0.0100	0.0100	27,907	+0.00(+0.00%)
Apr 05, 2023	0.0100	0.0100	0.0100	0.0100	18,752	+0.00(+0.00%)
Apr 04, 2023	0.0100	0.0100	0.0100	0.0100	15,911	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.