Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firma Holdings Corp (OP: FRMA )

0.0006 UNCHANGED
Last Price Updated: 2:26 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0200 0.0252 0.0200 0.0252 544,695 +0.01(+26.00%)
Apr 28, 2022 0.0200 0.0200 0.0200 0.0200 49,000 +0.00(+0.00%)
Apr 25, 2022 0.0200 0 -0.00(-2.44%)
Apr 20, 2022 0.0205 0 +0.00(+0.00%)
Apr 18, 2022 0.0205 0 -0.00(-10.48%)
Apr 13, 2022 0.0229 0 -0.00(-8.76%)
Apr 12, 2022 0.0251 0.0251 0.0251 0.0251 10,000 +0.00(+22.44%)
Apr 11, 2022 0.0316 0.0316 0.0205 0.0205 21,295 -0.01(-21.15%)
Apr 08, 2022 0.0260 0.0400 0.0231 0.0260 49,393 -0.00(-13.33%)
Apr 06, 2022 0.0300 43 +0.00(+0.00%)
Apr 05, 2022 0.0326 0.0400 0.0260 0.0300 162,647 +0.00(+20.00%)
Apr 04, 2022 0.0250 0.0250 0.0250 0.0250 1,000 -0.01(-35.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.