Indicators

Firma Holdings Corp (OP: FRMA )

0.0006 UNCHANGED

Last Price Updated: 2:26 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 29, 2021		0.0700	0.0700	0.0700	77	+0.00(+0.00%)
Apr 27, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.14%)
Apr 26, 2021	0.0699	0.0699	0.0699	0.0699	3,155	+0.01(+16.50%)
Apr 23, 2021	0.0600	0.0730	0.0540	0.0600	486,600	-0.00(-4.00%)
Apr 22, 2021	0.0675	0.0675	0.0555	0.0625	28,638	-0.01(-10.71%)
Apr 21, 2021	0.0700	0.0700	0.0700	0.0700	25,000	+0.00(+0.00%)
Apr 20, 2021	0.0560	0.0700	0.0560	0.0700	14,406	-0.00(-1.41%)
Apr 19, 2021	0.0600	0.0715	0.0560	0.0710	76,307	-0.00(-2.61%)
Apr 16, 2021	0.0729	0.0729	0.0729	0.0729	2,500	+0.00(+4.14%)
Apr 15, 2021	0.0600	0.0700	0.0600	0.0700	14,912	-0.00(-3.45%)
Apr 13, 2021		0.0725	0.0725	0.0725	0	-0.00(-2.03%)
Apr 12, 2021	0.0739	0.0749	0.0554	0.0740	168,744	-0.01(-16.85%)
Apr 09, 2021	0.1040	0.1040	0.0621	0.0890	465,900	-0.02(-20.11%)
Apr 08, 2021	0.1040	0.1300	0.1030	0.1114	408,015	-0.02(-14.31%)
Apr 07, 2021	0.1350	0.1400	0.1148	0.1300	48,377	-0.01(-7.14%)
Apr 06, 2021	0.1320	0.1450	0.1320	0.1400	44,261	+0.00(+0.00%)
Apr 05, 2021	0.1320	0.1450	0.1320	0.1400	42,668	-0.00(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.